Booking Holdings - Lagerpris

Pris Chg Dag År Dato
Cteh 0.05 -0.01 -8.93% -57.85% 2024-06-18
Rakuten 829.00 0.80 0.10% 65.11% 2024-06-19
Tencent Holdings 389.00 12.00 3.18% 11.14% 2024-06-19
teno Holdings 414.00 -1.00 -0.24% -40.86% 2024-06-19
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Airbnb 147.34 -2.25 -1.50% 16.52% 2024-06-18
Abu Dhabi National Hotels 0.58 0.01 1.40% -87.83% 2024-06-14
Amadeus IT 63.43 0.41 0.65% -8.42% 2024-06-19
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Angie's List 1.84 -0.17 -8.46% -43.03% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
Baidu 90.83 -0.63 -0.68% -36.71% 2024-06-18
Criteo 35.45 -0.34 -0.95% 4.85% 2024-06-18
Electronic Arts EA 138.18 0.68 0.49% 9.31% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Expedia 124.55 0.43 0.34% 16.49% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
Hilton Worldwide 215.93 1.20 0.56% 54.64% 2024-06-18
Intercontinental Hotels 8,241.00 -23.00 -0.28% 52.61% 2024-06-19
Light & Wonder 148.27 6.08 4.28% 55.26% 2024-06-19
Lyft 13.78 -0.30 -2.13% 41.33% 2024-06-18
Marriott International 243.11 -1.75 -0.71% 39.89% 2024-06-18
Match 30.46 -0.10 -0.31% -28.19% 2024-06-18
Netflix 685.73 10.29 1.52% 57.75% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Peloton Interactive 3.79 -0.16 -4.06% -54.18% 2024-06-18
Sabre 2.66 0.02 0.76% -19.64% 2024-06-18
Snap 15.80 -0.04 -0.25% 49.34% 2024-06-18
Spotify 309.90 -1.32 -0.42% 97.62% 2024-06-18
Trip.com 49.95 -0.29 -0.58% 43.95% 2024-06-18
TripAdvisor 18.00 -0.09 -0.50% 9.02% 2024-06-18
Take Two Interactive Software 155.32 -2.03 -1.29% 11.72% 2024-06-18
Uber 70.43 -0.11 -0.15% 67.01% 2024-06-18
WIX 159.98 -1.35 -0.84% 100.90% 2024-06-18
Yelp 35.65 -0.48 -1.33% -2.22% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US500 5494 13.79 0.25% 25.19% 2024-06-19
US100 19969 6.11 0.03% 32.51% 2024-06-19